WILLIS TOWERS WATSON PLC LTD

Ticker: WTW CUSIP: G96629103 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,106,063 Value ($000) $363,452 Avg Close $326.48 Range $307.37 - $351.82
Q3 2025
Shares 1,152,218 Value ($000) $398,034 Avg Close $322.11 Range $296.81 - $345.31
Q2 2025
Shares 1,159,234 Value ($000) $355,305 Avg Close $307.51 Range $290.50 - $338.08
Q1 2025
Shares 1,209,966 Value ($000) $408,908 Avg Close $322.30 Range $299.77 - $340.30
Q4 2024
Shares 1,216,487 Value ($000) $381,052 Avg Close $302.48 Range $282.36 - $330.32
Q3 2024
Shares 1,064,359 Value ($000) $313,486 Avg Close $275.04 Range $250.88 - $291.44
Q2 2024
Shares 1,115,529 Value ($000) $292,425 Avg Close $252.98 Range $240.10 - $269.10
Q1 2024
Shares 1,107,082 Value ($000) $304,448 Avg Close $256.94 Range $231.96 - $272.36
Q4 2023
Shares 1,150,874 Value ($000) $277,591 Avg Close $225.07 Range $197.92 - $242.86
Q3 2023
Shares 1,197,977 Value ($000) $250,329 Avg Close $206.89 Range $189.31 - $229.01
Q2 2023
Shares 1,172,455 Value ($000) $276,113 Avg Close $222.61 Range $209.39 - $233.43
Q1 2023
Shares 1,194,145 Value ($000) $277,495 Avg Close $232.68 Range $209.38 - $249.19
Q4 2022
Shares 1,214,488 Value ($000) $297,039 Avg Close $219.17 Range $189.23 - $242.65
Q3 2022
Shares 1,249,415 Value ($000) $251,058 Avg Close $197.15 Range $180.54 - $211.53
Q2 2022
Shares 1,271,419 Value ($000) $250,965 Avg Close $203.98 Range $178.75 - $232.26
Q1 2022
Shares 1,391,506 Value ($000) $328,702 Avg Close $217.12 Range $201.23 - $232.05
Q4 2021
Shares 1,276,183 Value ($000) $303,081 Avg Close $223.66 Range $212.71 - $235.96
Q3 2021
Shares 1,313,782 Value ($000) $305,401 Avg Close $209.64 Range $188.13 - $225.23
Q2 2021
Shares 1,323,803 Value ($000) $304,501 Avg Close $233.78 Range $211.30 - $255.31
Q1 2021
Shares 1,355,832 Value ($000) $310,323 Avg Close $204.05 Range $185.03 - $221.73
Q4 2020
Shares 1,368,670 Value ($000) $288,352 Avg Close $192.13 Range $167.31 - $204.62
Q3 2020
Shares 1,412,877 Value ($000) $295,037 Avg Close $189.92 Range $179.60 - $203.46
Q2 2020
Shares 1,418,648 Value ($000) $279,403 Avg Close $177.44 Range $141.91 - $194.55
Q1 2020
Shares 1,483,590 Value ($000) $251,988 Avg Close $181.50 Range $132.30 - $203.95
Q4 2019
Shares 1,478,957 Value ($000) $298,660 Avg Close $176.33 Range $163.39 - $189.79
Q3 2019
Shares 1,450,291 Value ($000) $279,862 Avg Close $179.11 Range $169.38 - $184.25
Q2 2019
Shares 1,512,443 Value ($000) $289,694 Avg Close $165.49 Range $157.44 - $176.78
Q1 2019
Shares 1,463,372 Value ($000) $257,041 Avg Close $151.12 Range $133.24 - $171.08
Q4 2018
Shares 1,459,327 Value ($000) $221,612 Avg Close $135.75 Range $121.97 - $146.88
Q3 2018
Shares 1,372,933 Value ($000) $193,501 Avg Close $136.53 Range $126.26 - $147.43
Q2 2018
Shares 1,410,851 Value ($000) $213,885 Avg Close $136.91 Range $128.31 - $142.51
Q1 2018
Shares 1,408,567 Value ($000) $214,370 Avg Close $140.63 Range $130.60 - $147.79
Q4 2017
Shares 1,456,432 Value ($000) $219,470 Avg Close $141.02 Range $134.94 - $147.29
Q3 2017
Shares 1,509,269 Value ($000) $232,773 Avg Close $132.86 Range $127.30 - $139.08
Q2 2017
Shares 1,373,767 Value ($000) $199,828 Avg Close $123.84 Range $111.38 - $133.37
Q1 2017
Shares 1,166,263 Value ($000) $152,652 Avg Close $112.27 Range $106.70 - $116.78
Q4 2016
Shares 1,171,236 Value ($000) $143,219 Avg Close $109.67 Range $99.16 - $116.73
Q3 2016
Shares 1,306,127 Value ($000) $173,414 Avg Close $109.08 Range $103.45 - $117.31
Q2 2016
Shares 1,345,632 Value ($000) $167,275 Avg Close $107.68 Range $98.22 - $113.15
Q1 2016
Shares 1,331,773 Value ($000) $158,028 Avg Close $100.14 Range $90.46 - $110.73