WILLIS TOWERS WATSON PLC LTD

Ticker: WTW CUSIP: G96629103 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 140,820 Value ($000) $48,646 Avg Close $322.11 Range $296.81 - $345.31
Q2 2025
Shares 311,757 Value ($000) $95,554 Avg Close $307.51 Range $290.50 - $338.08
Q1 2025
Shares 280,920 Value ($000) $94,937 Avg Close $322.30 Range $299.77 - $340.30
Q4 2024
Shares 284,620 Value ($000) $89,154 Avg Close $302.48 Range $282.36 - $330.32
Q3 2024
Shares 160,520 Value ($000) $47,278 Avg Close $275.04 Range $250.88 - $291.44
Q2 2024
Shares 238,620 Value ($000) $62,552 Avg Close $252.98 Range $240.10 - $269.10
Q1 2024
Shares 251,320 Value ($000) $69 Avg Close $256.94 Range $231.96 - $272.36
Q4 2023
Shares 119,520 Value ($000) $29 Avg Close $225.07 Range $197.92 - $242.86
Q2 2023
Shares 56,020 Value ($000) $13 Avg Close $222.61 Range $209.39 - $233.43
Q1 2023
Shares 95,620 Value ($000) $22 Avg Close $232.68 Range $209.38 - $249.19
Q2 2022
Shares 166,520 Value ($000) $32,869 Avg Close $203.98 Range $178.75 - $232.26
Q1 2022
Shares 240,167 Value ($000) $56,732 Avg Close $217.12 Range $201.23 - $232.05
Q2 2021
Shares 558,520 Value ($000) $128,471 Avg Close $233.78 Range $211.30 - $255.31
Q1 2021
Shares 319,820 Value ($000) $73,200 Avg Close $204.05 Range $185.03 - $221.73
Q2 2020
Shares 115,920 Value ($000) $22,830 Avg Close $177.44 Range $141.91 - $194.55
Q1 2020
Shares 209,128 Value ($000) $35,520 Avg Close $181.50 Range $132.30 - $203.95
Q2 2019
Shares 225,220 Value ($000) $43,139 Avg Close $165.49 Range $157.44 - $176.78
Q1 2019
Shares 111,620 Value ($000) $19,606 Avg Close $151.12 Range $133.24 - $171.08
Q4 2018
Shares 27,020 Value ($000) $4,103 Avg Close $135.75 Range $121.97 - $146.88
Q3 2018
Shares 30,420 Value ($000) $4,287 Avg Close $136.53 Range $126.26 - $147.43
Q2 2018
Shares 299,820 Value ($000) $45,453 Avg Close $136.91 Range $128.31 - $142.51
Q1 2018
Shares 369,220 Value ($000) $56,192 Avg Close $140.63 Range $130.60 - $147.79
Q4 2017
Shares 582,220 Value ($000) $87,735 Avg Close $141.02 Range $134.94 - $147.29
Q3 2017
Shares 586,620 Value ($000) $90,474 Avg Close $132.86 Range $127.30 - $139.08
Q2 2017
Shares 469,320 Value ($000) $68,267 Avg Close $123.84 Range $111.38 - $133.37
Q1 2017
Shares 267,020 Value ($000) $34,950 Avg Close $112.27 Range $106.70 - $116.78
Q4 2016
Shares 180,497 Value ($000) $22,071 Avg Close $109.67 Range $99.16 - $116.73
Q3 2016
Shares 15,577 Value ($000) $2,068 Avg Close $109.08 Range $103.45 - $117.31
Q2 2016
Shares 8,377 Value ($000) $1,041 Avg Close $107.68 Range $98.22 - $113.15
Q1 2016
Shares 126,080 Value ($000) $14,961 Avg Close $100.14 Range $90.46 - $110.73