WILLIS TOWERS WATSON PLC LTD

Ticker: WTW CUSIP: G96629103 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 281 Value ($000) $92 Avg Close $326.48 Range $307.37 - $351.82
Q3 2025
Shares 221 Value ($000) $76 Avg Close $322.11 Range $296.81 - $345.31
Q2 2025
Shares 221 Value ($000) $68 Avg Close $307.51 Range $290.50 - $338.08
Q1 2025
Shares 221 Value ($000) $75 Avg Close $322.30 Range $299.77 - $340.30
Q4 2024
Shares 227 Value ($000) $71 Avg Close $302.48 Range $282.36 - $330.32
Q3 2024
Shares 221 Value ($000) $65 Avg Close $275.04 Range $250.88 - $291.44
Q2 2024
Shares 274 Value ($000) $72 Avg Close $252.98 Range $240.10 - $269.10
Q1 2024
Shares 644 Value ($000) $177 Avg Close $256.94 Range $231.96 - $272.36
Q4 2023
Shares 339 Value ($000) $82 Avg Close $225.07 Range $197.92 - $242.86
Q3 2023
Shares 346 Value ($000) $72 Avg Close $206.89 Range $189.31 - $229.01
Q2 2023
Shares 370 Value ($000) $87 Avg Close $222.61 Range $209.39 - $233.43
Q1 2023
Shares 429 Value ($000) $100 Avg Close $232.68 Range $209.38 - $249.19
Q4 2022
Shares 539 Value ($000) $132 Avg Close $219.17 Range $189.23 - $242.65
Q3 2022
Shares 553 Value ($000) $111 Avg Close $197.15 Range $180.54 - $211.53
Q2 2022
Shares 551 Value ($000) $109 Avg Close $203.98 Range $178.75 - $232.26
Q1 2022
Shares 528 Value ($000) $125 Avg Close $217.12 Range $201.23 - $232.05
Q4 2021
Shares 433 Value ($000) $103 Avg Close $223.66 Range $212.71 - $235.96
Q3 2021
Shares 351 Value ($000) $82 Avg Close $209.64 Range $188.13 - $225.23
Q2 2021
Shares 335 Value ($000) $77 Avg Close $233.78 Range $211.30 - $255.31
Q1 2021
Shares 345 Value ($000) $79 Avg Close $204.05 Range $185.03 - $221.73
Q4 2020
Shares 364 Value ($000) $77 Avg Close $192.13 Range $167.31 - $204.62
Q3 2020
Shares 376 Value ($000) $79 Avg Close $189.92 Range $179.60 - $203.46
Q2 2020
Shares 408 Value ($000) $80 Avg Close $177.44 Range $141.91 - $194.55
Q1 2020
Shares 336 Value ($000) $57 Avg Close $181.50 Range $132.30 - $203.95
Q4 2019
Shares 194 Value ($000) $39 Avg Close $176.33 Range $163.39 - $189.79
Q3 2019
Shares 269 Value ($000) $52 Avg Close $179.11 Range $169.38 - $184.25
Q2 2019
Shares 172 Value ($000) $33 Avg Close $165.49 Range $157.44 - $176.78
Q1 2019
Shares 130 Value ($000) $23 Avg Close $151.12 Range $133.24 - $171.08
Q4 2018
Shares 87 Value ($000) $13 Avg Close $135.75 Range $121.97 - $146.88
Q3 2018
Shares 84 Value ($000) $12 Avg Close $136.53 Range $126.26 - $147.43
Q2 2018
Shares 113 Value ($000) $17 Avg Close $136.91 Range $128.31 - $142.51
Q1 2018
Shares 120 Value ($000) $18 Avg Close $140.63 Range $130.60 - $147.79
Q3 2016
Shares 1,199 Value ($000) $159 Avg Close $109.08 Range $103.45 - $117.31
Q2 2016
Shares 943 Value ($000) $117 Avg Close $107.68 Range $98.22 - $113.15
Q1 2016
Shares 943 Value ($000) $112 Avg Close $100.14 Range $90.46 - $110.73