WILLIS TOWERS WATSON PLC LTD

Ticker: WTW CUSIP: G96629103 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 521 Value ($000) $171 Avg Close $326.48 Range $307.37 - $351.82

Q3 2024

Shares 805 Value ($000) $237 Avg Close $275.04 Range $250.88 - $291.44

Q2 2024

Shares 805 Value ($000) $211 Avg Close $252.98 Range $240.10 - $269.10

Q1 2024

Shares 800 Value ($000) $220 Avg Close $256.94 Range $231.96 - $272.36

Q4 2022

Shares 851 Value ($000) $208 Avg Close $219.17 Range $189.23 - $242.65

Q4 2020

Shares 434 Value ($000) $91 Avg Close $192.13 Range $167.31 - $204.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	521	$171	$326.48	$307.37 - $351.82
Q3 2024	805	$237	$275.04	$250.88 - $291.44
Q2 2024	805	$211	$252.98	$240.10 - $269.10
Q1 2024	800	$220	$256.94	$231.96 - $272.36
Q4 2022	851	$208	$219.17	$189.23 - $242.65
Q4 2020	434	$91	$192.13	$167.31 - $204.62