WILLIS TOWERS WATSON PLC LTD

Ticker: WTW CUSIP: G96629103 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7 Value ($000) $2 Avg Close $326.48 Range $307.37 - $351.82

Q3 2025

Shares 1 Value ($000) $0 Avg Close $322.11 Range $296.81 - $345.31

Q2 2025

Shares 1 Value ($000) $0 Avg Close $307.51 Range $290.50 - $338.08

Q4 2024

Shares 2 Value ($000) $1 Avg Close $302.48 Range $282.36 - $330.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7	$2	$326.48	$307.37 - $351.82
Q3 2025	1	$0	$322.11	$296.81 - $345.31
Q2 2025	1	$0	$307.51	$290.50 - $338.08
Q4 2024	2	$1	$302.48	$282.36 - $330.32