PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,983,369 Value ($000) $208,568 Avg Close $16.67 Range $12.17 - $22.65
Q3 2025
Shares 13,882,215 Value ($000) $309,157 Avg Close $24.45 Range $20.52 - $28.44
Q2 2025
Shares 14,027,089 Value ($000) $374,804 Avg Close $26.19 Range $23.71 - $28.09
Q1 2025
Shares 13,968,429 Value ($000) $391,675 Avg Close $25.93 Range $23.14 - $30.93
Q4 2024
Shares 14,872,960 Value ($000) $382,384 Avg Close $26.27 Range $23.89 - $28.96
Q3 2024
Shares 14,893,188 Value ($000) $390,648 Avg Close $27.54 Range $25.31 - $29.74
Q2 2024
Shares 14,810,030 Value ($000) $380,322 Avg Close $29.38 Range $24.82 - $33.46
Q1 2024
Shares 14,916,915 Value ($000) $480,175 Avg Close $31.53 Range $25.77 - $34.60
Q4 2023
Shares 14,994,309 Value ($000) $482,517 Avg Close $29.89 Range $26.81 - $32.35
Q3 2023
Shares 14,902,987 Value ($000) $476,150 Avg Close $35.20 Range $30.90 - $40.28
Q2 2023
Shares 14,875,721 Value ($000) $505,031 Avg Close $34.73 Range $31.08 - $38.13
Q1 2023
Shares 14,732,140 Value ($000) $528,442 Avg Close $36.16 Range $32.94 - $38.77
Q4 2022
Shares 14,590,276 Value ($000) $497,383 Avg Close $35.23 Range $30.78 - $41.44
Q3 2022
Shares 14,328,895 Value ($000) $510,968 Avg Close $40.18 Range $35.46 - $43.90
Q2 2022
Shares 14,113,101 Value ($000) $572,568 Avg Close $37.14 Range $31.32 - $42.27
Q1 2022
Shares 13,793,287 Value ($000) $530,076 Avg Close $38.07 Range $34.53 - $42.10
Q4 2021
Shares 13,789,589 Value ($000) $536,416 Avg Close $42.00 Range $35.34 - $49.39
Q3 2021
Shares 13,625,524 Value ($000) $644,896 Avg Close $44.50 Range $39.40 - $50.90
Q2 2021
Shares 15,764,354 Value ($000) $722,796 Avg Close $44.33 Range $39.91 - $49.23
Q1 2021
Shares 15,758,623 Value ($000) $637,753 Avg Close $42.92 Range $38.20 - $46.57
Q4 2020
Shares 15,289,381 Value ($000) $683,742 Avg Close $46.34 Range $41.19 - $49.91
Q3 2020
Shares 15,428,238 Value ($000) $708,311 Avg Close $52.37 Range $44.33 - $58.83
Q2 2020
Shares 16,027,346 Value ($000) $885,831 Avg Close $52.68 Range $40.01 - $58.26
Q1 2020
Shares 16,185,998 Value ($000) $778,385 Avg Close $53.64 Range $40.17 - $63.86
Q4 2019
Shares 15,783,921 Value ($000) $815,397 Avg Close $52.29 Range $47.43 - $56.93
Q3 2019
Shares 15,586,678 Value ($000) $871,140 Avg Close $50.93 Range $45.22 - $57.50
Q2 2019
Shares 14,200,697 Value ($000) $676,236 Avg Close $47.63 Range $40.68 - $52.97
Q1 2019
Shares 14,324,569 Value ($000) $689,871 Avg Close $46.80 Range $38.38 - $51.66
Q4 2018
Shares 14,377,158 Value ($000) $557,115 Avg Close $63.49 Range $36.28 - $75.42
Q3 2018
Shares 14,072,833 Value ($000) $996,357 Avg Close $75.07 Range $67.53 - $80.66
Q2 2018
Shares 14,206,628 Value ($000) $1,035,804 Avg Close $77.09 Range $71.37 - $84.94
Q1 2018
Shares 14,528,503 Value ($000) $1,210,805 Avg Close $87.26 Range $78.50 - $95.93
Q4 2017
Shares 14,389,268 Value ($000) $1,254,169 Avg Close $85.88 Range $79.70 - $91.73
Q3 2017
Shares 14,677,881 Value ($000) $1,242,483 Avg Close $77.80 Range $63.68 - $89.87
Q2 2017
Shares 14,874,096 Value ($000) $1,123,292 Avg Close $71.71 Range $65.47 - $77.74
Q1 2017
Shares 14,574,768 Value ($000) $967,619 Avg Close $76.04 Range $66.29 - $87.48
Q4 2016
Shares 13,941,425 Value ($000) $1,160,345 Avg Close $86.74 Range $79.72 - $97.17
Q3 2016
Shares 11,656,826 Value ($000) $1,076,275 Avg Close $92.15 Range $82.50 - $99.14
Q2 2016
Shares 9,534,118 Value ($000) $864,459 Avg Close $103.58 Range $84.85 - $133.53
Q1 2016
Shares 9,589,651 Value ($000) $1,226,805 Avg Close $136.76 Range $122.62 - $152.36
Q4 2015
Shares 9,232,826 Value ($000) $1,335,990 Avg Close $153.80 Range $140.40 - $167.92
Q3 2015
Shares 9,024,400 Value ($000) $1,419,267 Avg Close $183.44 Range $150.64 - $198.42
Q2 2015
Shares 8,913,272 Value ($000) $1,647,440 Avg Close $190.62 Range $161.86 - $215.73
Q1 2015
Shares 10,337,482 Value ($000) $1,711,370 Avg Close $159.50 Range $147.21 - $174.65
Q4 2014
Shares 9,010,513 Value ($000) $1,506,197 Avg Close $156.40 Range $142.38 - $171.57
Q3 2014
Shares 8,076,526 Value ($000) $1,213,014 Avg Close $149.11 Range $135.00 - $160.65
Q2 2014
Shares 7,908,958 Value ($000) $1,152,810 Avg Close $141.69 Range $125.37 - $158.99
Q1 2014
Shares 7,720,596 Value ($000) $1,194,068 Avg Close $157.83 Range $144.46 - $168.39
Q4 2013
Shares 7,125,260 Value ($000) $1,093,443 Avg Close $144.14 Range $123.11 - $157.47