PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 32,758 Value ($000) $730 Avg Close $24.45 Range $20.52 - $28.44
Q2 2025
Shares 33,058 Value ($000) $883 Avg Close $26.19 Range $23.71 - $28.09
Q1 2025
Shares 32,658 Value ($000) $916 Avg Close $25.93 Range $23.14 - $30.93
Q4 2024
Shares 32,258 Value ($000) $829 Avg Close $26.27 Range $23.89 - $28.96
Q3 2024
Shares 32,358 Value ($000) $849 Avg Close $27.54 Range $25.31 - $29.74
Q2 2024
Shares 32,858 Value ($000) $844 Avg Close $29.38 Range $24.82 - $33.46
Q1 2024
Shares 33,258 Value ($000) $1,071 Avg Close $31.53 Range $25.77 - $34.60
Q4 2023
Shares 32,558 Value ($000) $1,048 Avg Close $29.89 Range $26.81 - $32.35
Q3 2023
Shares 32,358 Value ($000) $1,034 Avg Close $35.20 Range $30.90 - $40.28
Q2 2023
Shares 33,358 Value ($000) $1,133 Avg Close $34.73 Range $31.08 - $38.13
Q1 2023
Shares 34,058 Value ($000) $1,222 Avg Close $36.16 Range $32.94 - $38.77
Q4 2022
Shares 34,258 Value ($000) $1,168 Avg Close $35.23 Range $30.78 - $41.44
Q3 2022
Shares 33,958 Value ($000) $1,211 Avg Close $40.18 Range $35.46 - $43.90
Q2 2022
Shares 34,258 Value ($000) $1,390 Avg Close $37.14 Range $31.32 - $42.27
Q1 2022
Shares 33,958 Value ($000) $1,305 Avg Close $38.07 Range $34.53 - $42.10
Q4 2021
Shares 33,900 Value ($000) $1,319 Avg Close $42.00 Range $35.34 - $49.39
Q3 2021
Shares 33,500 Value ($000) $1,586 Avg Close $44.50 Range $39.40 - $50.90
Q2 2021
Shares 33,551 Value ($000) $1,538 Avg Close $44.33 Range $39.91 - $49.23
Q1 2021
Shares 35,451 Value ($000) $1,435 Avg Close $42.92 Range $38.20 - $46.57
Q4 2020
Shares 36,351 Value ($000) $1,626 Avg Close $46.34 Range $41.19 - $49.91
Q3 2020
Shares 37,051 Value ($000) $1,701 Avg Close $52.37 Range $44.33 - $58.83
Q2 2020
Shares 34,851 Value ($000) $1,926 Avg Close $52.68 Range $40.01 - $58.26
Q1 2020
Shares 31,222 Value ($000) $1,501 Avg Close $53.64 Range $40.17 - $63.86
Q4 2019
Shares 32,922 Value ($000) $1,701 Avg Close $52.29 Range $47.43 - $56.93
Q3 2019
Shares 32,722 Value ($000) $1,829 Avg Close $50.93 Range $45.22 - $57.50
Q2 2019
Shares 29,922 Value ($000) $1,425 Avg Close $47.63 Range $40.68 - $52.97
Q1 2019
Shares 36,022 Value ($000) $1,735 Avg Close $46.80 Range $38.38 - $51.66
Q4 2018
Shares 35,822 Value ($000) $1,388 Avg Close $63.49 Range $36.28 - $75.42
Q3 2018
Shares 37,522 Value ($000) $2,657 Avg Close $75.07 Range $67.53 - $80.66
Q2 2018
Shares 38,122 Value ($000) $2,779 Avg Close $77.09 Range $71.37 - $84.94
Q1 2018
Shares 38,522 Value ($000) $3,210 Avg Close $87.26 Range $78.50 - $95.93
Q4 2017
Shares 38,422 Value ($000) $3,349 Avg Close $85.88 Range $79.70 - $91.73
Q3 2017
Shares 40,222 Value ($000) $3,405 Avg Close $77.80 Range $63.68 - $89.87
Q2 2017
Shares 47,122 Value ($000) $3,559 Avg Close $71.71 Range $65.47 - $77.74
Q1 2017
Shares 47,122 Value ($000) $3,128 Avg Close $76.04 Range $66.29 - $87.48
Q4 2016
Shares 46,922 Value ($000) $3,905 Avg Close $86.74 Range $79.72 - $97.17
Q3 2016
Shares 50,014 Value ($000) $4,618 Avg Close $92.15 Range $82.50 - $99.14
Q2 2016
Shares 49,714 Value ($000) $4,508 Avg Close $103.58 Range $84.85 - $133.53
Q1 2016
Shares 50,414 Value ($000) $6,449 Avg Close $136.76 Range $122.62 - $152.36
Q4 2015
Shares 50,114 Value ($000) $7,251 Avg Close $153.80 Range $140.40 - $167.92
Q3 2015
Shares 52,814 Value ($000) $8,306 Avg Close $183.44 Range $150.64 - $198.42
Q2 2015
Shares 56,714 Value ($000) $10,482 Avg Close $190.62 Range $161.86 - $215.73
Q1 2015
Shares 54,314 Value ($000) $8,992 Avg Close $159.50 Range $147.21 - $174.65
Q4 2014
Shares 58,014 Value ($000) $9,698 Avg Close $156.40 Range $142.38 - $171.57
Q3 2014
Shares 54,814 Value ($000) $8,233 Avg Close $149.11 Range $135.00 - $160.65
Q2 2014
Shares 54,814 Value ($000) $7,990 Avg Close $141.69 Range $125.37 - $158.99
Q1 2014
Shares 54,614 Value ($000) $8,447 Avg Close $157.83 Range $144.46 - $168.39