PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

ORBIMED ADVISORS LLC's Holding History (CIK: 0001055951)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 1,247,800 Value ($000) $206,573 Avg Close $159.50 Range $147.21 - $174.65

Q4 2014

Shares 1,247,800 Value ($000) $208,582 Avg Close $156.40 Range $142.38 - $171.57

Q3 2014

Shares 1,144,700 Value ($000) $171,922 Avg Close $149.11 Range $135.00 - $160.65

Q2 2014

Shares 1,181,700 Value ($000) $172,245 Avg Close $141.69 Range $125.37 - $158.99

Q1 2014

Shares 1,056,800 Value ($000) $163,445 Avg Close $157.83 Range $144.46 - $168.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	1,247,800	$206,573	$159.50	$147.21 - $174.65
Q4 2014	1,247,800	$208,582	$156.40	$142.38 - $171.57
Q3 2014	1,144,700	$171,922	$149.11	$135.00 - $160.65
Q2 2014	1,181,700	$172,245	$141.69	$125.37 - $158.99
Q1 2014	1,056,800	$163,445	$157.83	$144.46 - $168.39