PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

Newman Dignan & Sheerar, Inc.'s Holding History (CIK: 0001566493)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 2,948 Value ($000) $377 Avg Close $136.76 Range $122.62 - $152.36

Q4 2015

Shares 2,233 Value ($000) $323 Avg Close $153.80 Range $140.40 - $167.92

Q3 2015

Shares 2,758 Value ($000) $434 Avg Close $183.44 Range $150.64 - $198.42

Q2 2015

Shares 2,758 Value ($000) $510 Avg Close $190.62 Range $161.86 - $215.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	2,948	$377	$136.76	$122.62 - $152.36
Q4 2015	2,233	$323	$153.80	$140.40 - $167.92
Q3 2015	2,758	$434	$183.44	$150.64 - $198.42
Q2 2015	2,758	$510	$190.62	$161.86 - $215.73