PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,120 Value ($000) $404 Avg Close $24.45 Range $20.52 - $28.44
Q4 2024
Shares 20,337 Value ($000) $523 Avg Close $26.27 Range $23.89 - $28.96
Q3 2024
Shares 19,910 Value ($000) $522 Avg Close $27.54 Range $25.31 - $29.74
Q2 2024
Shares 20,400 Value ($000) $524 Avg Close $29.38 Range $24.82 - $33.46
Q1 2024
Shares 20,188 Value ($000) $650 Avg Close $31.53 Range $25.77 - $34.60
Q4 2023
Shares 20,364 Value ($000) $655 Avg Close $29.89 Range $26.81 - $32.35
Q3 2023
Shares 11,406 Value ($000) $364 Avg Close $35.20 Range $30.90 - $40.28
Q2 2023
Shares 28,370 Value ($000) $963 Avg Close $34.73 Range $31.08 - $38.13
Q4 2022
Shares 31,992 Value ($000) $1,091 Avg Close $35.23 Range $30.78 - $41.44
Q4 2021
Shares 13,387 Value ($000) $521 Avg Close $42.00 Range $35.34 - $49.39
Q3 2021
Shares 13,225 Value ($000) $626 Avg Close $44.50 Range $39.40 - $50.90
Q2 2021
Shares 20,725 Value ($000) $950 Avg Close $44.33 Range $39.91 - $49.23
Q1 2021
Shares 7,800 Value ($000) $316 Avg Close $42.92 Range $38.20 - $46.57
Q4 2020
Shares 8,563 Value ($000) $383 Avg Close $46.34 Range $41.19 - $49.91
Q2 2018
Shares 6,030 Value ($000) $440 Avg Close $77.09 Range $71.37 - $84.94