XP INC

Ticker: XP CUSIP: G98239109 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 220,023 Value ($000) $3,602 Avg Close $17.61 Range $15.61 - $20.22
Q3 2025
Shares 184,285 Value ($000) $3,463 Avg Close $17.93 Range $15.71 - $20.35
Q4 2024
Shares 184 Value ($000) $2 Avg Close $15.74 Range $11.68 - $18.53
Q3 2024
Shares 3,350 Value ($000) $60 Avg Close $18.23 Range $15.24 - $20.39
Q4 2023
Shares 33,856 Value ($000) $883 Avg Close $22.82 Range $19.42 - $27.02
Q4 2022
Shares 27,610 Value ($000) $424 Avg Close $17.49 Range $13.77 - $21.89
Q3 2022
Shares 34,588 Value ($000) $658 Avg Close $19.85 Range $16.97 - $25.30
Q2 2022
Shares 5,551 Value ($000) $100 Avg Close $23.02 Range $17.29 - $31.96
Q4 2021
Shares 25,019 Value ($000) $719 Avg Close $32.57 Range $27.65 - $42.80
Q2 2021
Shares 12,244 Value ($000) $533 Avg Close $41.35 Range $37.39 - $46.80
Q4 2020
Shares 63,529 Value ($000) $2,520 Avg Close $40.85 Range $34.53 - $45.99
Q3 2020
Shares 446,858 Value ($000) $18,630 Avg Close $45.68 Range $40.38 - $52.95
Q2 2020
Shares 401,815 Value ($000) $16,880 Avg Close $30.68 Range $16.66 - $49.78
Q1 2020
Shares 4,673 Value ($000) $90 Avg Close $33.80 Range $15.50 - $43.52