XP INC

Ticker: XP CUSIP: G98239109 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 90,924 Value ($000) $1,836 Avg Close $17.28 Range $12.20 - $20.64
Q1 2025
Shares 413,887 Value ($000) $5,693 Avg Close $13.77 Range $10.82 - $15.86
Q4 2024
Shares 217,000 Value ($000) $2,571 Avg Close $15.74 Range $11.68 - $18.53
Q1 2024
Shares 722,800 Value ($000) $19 Avg Close $25.08 Range $22.98 - $26.78
Q4 2023
Shares 1,264,465 Value ($000) $33 Avg Close $22.82 Range $19.42 - $27.02
Q3 2023
Shares 140,475 Value ($000) $3 Avg Close $25.07 Range $21.69 - $27.71
Q1 2023
Shares 156,697 Value ($000) $2 Avg Close $14.25 Range $10.30 - $18.34
Q3 2021
Shares 391,805 Value ($000) $15,739 Avg Close $44.67 Range $38.52 - $53.08
Q2 2021
Shares 547,400 Value ($000) $23,839 Avg Close $41.35 Range $37.39 - $46.80
Q1 2021
Shares 671,400 Value ($000) $25,292 Avg Close $42.69 Range $35.60 - $51.49
Q4 2020
Shares 652,200 Value ($000) $25,873 Avg Close $40.85 Range $34.53 - $45.99
Q3 2020
Shares 218,168 Value ($000) $9,095 Avg Close $45.68 Range $40.38 - $52.95