XP INC

Ticker: XP CUSIP: G98239109 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 386 Value ($000) $6 Avg Close $17.61 Range $15.61 - $20.22

Q3 2025

Shares 386 Value ($000) $7 Avg Close $17.93 Range $15.71 - $20.35

Q2 2025

Shares 1,376 Value ($000) $28 Avg Close $17.28 Range $12.20 - $20.64

Q1 2025

Shares 1,689 Value ($000) $23 Avg Close $13.77 Range $10.82 - $15.86

Q4 2024

Shares 2,151 Value ($000) $25 Avg Close $15.74 Range $11.68 - $18.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	386	$6	$17.61	$15.61 - $20.22
Q3 2025	386	$7	$17.93	$15.71 - $20.35
Q2 2025	1,376	$28	$17.28	$12.20 - $20.64
Q1 2025	1,689	$23	$13.77	$10.82 - $15.86
Q4 2024	2,151	$25	$15.74	$11.68 - $18.53