YATRA ONLINE INC

Ticker: YTRA CUSIP: G98338109 Class: ORD SHS

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 552,736 Value ($000) $984 Avg Close $1.65 Range $1.34 - $2.00
Q3 2025
Shares 553,134 Value ($000) $774 Avg Close $1.21 Range $0.87 - $1.58
Q2 2025
Shares 514,436 Value ($000) $501 Avg Close $0.81 Range $0.58 - $1.11
Q1 2025
Shares 510,936 Value ($000) $398 Avg Close $1.04 Range $0.78 - $1.30
Q4 2024
Shares 511,336 Value ($000) $644 Avg Close $1.45 Range $1.24 - $1.75
Q3 2024
Shares 529,236 Value ($000) $902 Avg Close $1.41 Range $1.13 - $1.75
Q2 2024
Shares 547,136 Value ($000) $651 Avg Close $1.40 Range $1.07 - $1.67
Q1 2024
Shares 626,236 Value ($000) $1 Avg Close $1.63 Range $1.39 - $1.93
Q4 2023
Shares 643,708 Value ($000) $1 Avg Close $1.64 Range $1.40 - $2.20
Q3 2023
Shares 652,821 Value ($000) $1 Avg Close $2.21 Range $1.44 - $2.67
Q2 2023
Shares 678,136 Value ($000) $1 Avg Close $2.07 Range $1.83 - $2.40
Q1 2023
Shares 692,736 Value ($000) $2 Avg Close $2.22 Range $1.62 - $2.68
Q4 2022
Shares 717,136 Value ($000) $2 Avg Close $2.38 Range $2.06 - $3.00
Q3 2022
Shares 770,836 Value ($000) $1,719 Avg Close $2.58 Range $1.88 - $3.00
Q2 2022
Shares 840,005 Value ($000) $1,890 Avg Close $1.79 Range $1.32 - $2.36
Q1 2022
Shares 838,005 Value ($000) $1,659 Avg Close $1.71 Range $1.38 - $2.02
Q4 2021
Shares 1,069,905 Value ($000) $1,851 Avg Close $2.05 Range $1.64 - $2.69
Q3 2021
Shares 1,217,605 Value ($000) $2,460 Avg Close $1.95 Range $1.65 - $2.29
Q2 2021
Shares 1,350,255 Value ($000) $3,052 Avg Close $2.23 Range $1.75 - $2.90
Q1 2021
Shares 1,435,516 Value ($000) $3,345 Avg Close $2.34 Range $1.79 - $2.94
Q4 2020
Shares 1,253,910 Value ($000) $2,420 Avg Close $1.39 Range $0.72 - $2.36
Q3 2020
Shares 741,905 Value ($000) $556 Avg Close $0.71 Range $0.54 - $0.85
Q2 2020
Shares 340,402 Value ($000) $231 Avg Close $1.08 Range $0.65 - $1.60
Q1 2020
Shares 210,900 Value ($000) $217 Avg Close $2.82 Range $0.80 - $3.82
Q4 2019
Shares 179,200 Value ($000) $564 Avg Close $3.69 Range $2.94 - $4.32
Q3 2019
Shares 178,100 Value ($000) $734 Avg Close $4.14 Range $3.43 - $4.65
Q2 2019
Shares 198,300 Value ($000) $742 Avg Close $4.40 Range $3.63 - $5.12
Q1 2019
Shares 185,600 Value ($000) $911 Avg Close $4.63 Range $3.77 - $5.56
Q4 2018
Shares 185,200 Value ($000) $745 Avg Close $4.81 Range $3.70 - $5.72
Q3 2018
Shares 130,000 Value ($000) $725 Avg Close $5.53 Range $4.56 - $6.67
Q2 2018
Shares 17,900 Value ($000) $96 Avg Close $7.17 Range $5.00 - $8.16
Q4 2017
Shares 60,700 Value ($000) $454 Avg Close $8.91 Range $7.30 - $11.71
Q3 2017
Shares 238,800 Value ($000) $2,586 Avg Close $10.86 Range $9.50 - $12.85