YATRA ONLINE INC

Ticker: YTRA CUSIP: G98338109 Class: ORD SHS

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 177,140 Value ($000) $315 Avg Close $1.65 Range $1.34 - $2.00
Q3 2025
Shares 780 Value ($000) $1 Avg Close $1.21 Range $0.87 - $1.58
Q2 2025
Shares 780 Value ($000) $1 Avg Close $0.81 Range $0.58 - $1.11
Q1 2025
Shares 1,560 Value ($000) $1 Avg Close $1.04 Range $0.78 - $1.30
Q4 2024
Shares 500 Value ($000) $1 Avg Close $1.45 Range $1.24 - $1.75
Q3 2024
Shares 500 Value ($000) $1 Avg Close $1.41 Range $1.13 - $1.75
Q2 2024
Shares 500 Value ($000) $1 Avg Close $1.40 Range $1.07 - $1.67
Q2 2021
Shares 1,000 Value ($000) $2 Avg Close $2.23 Range $1.75 - $2.90
Q1 2021
Shares 11,000 Value ($000) $25 Avg Close $2.34 Range $1.79 - $2.94
Q4 2020
Shares 11,000 Value ($000) $21 Avg Close $1.39 Range $0.72 - $2.36
Q3 2020
Shares 1,000 Value ($000) $1 Avg Close $0.71 Range $0.54 - $0.85
Q2 2020
Shares 1,000 Value ($000) $1 Avg Close $1.08 Range $0.65 - $1.60
Q1 2020
Shares 1,000 Value ($000) $1 Avg Close $2.82 Range $0.80 - $3.82