ZENVIA INC

Ticker: ZENV CUSIP: G9889V101 Class: CLASS A COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,601 Value ($000) $101 Avg Close $1.27 Range $0.90 - $1.49
Q3 2025
Shares 107,401 Value ($000) $144 Avg Close $1.48 Range $1.13 - $1.85
Q2 2025
Shares 118,201 Value ($000) $177 Avg Close $1.48 Range $1.15 - $2.16
Q1 2025
Shares 133,201 Value ($000) $281 Avg Close $2.13 Range $1.02 - $3.03
Q4 2024
Shares 100,401 Value ($000) $234 Avg Close $1.50 Range $1.12 - $2.44
Q3 2024
Shares 102,800 Value ($000) $154 Avg Close $1.81 Range $1.31 - $2.70
Q2 2024
Shares 100,000 Value ($000) $259 Avg Close $2.59 Range $1.85 - $3.88
Q1 2024
Shares 105,160 Value ($000) $0 Avg Close $1.70 Range $1.00 - $2.80
Q4 2023
Shares 121,200 Value ($000) $0 Avg Close $1.14 Range $0.80 - $1.45
Q3 2023
Shares 90,200 Value ($000) $0 Avg Close $0.90 Range $0.66 - $1.17
Q2 2023
Shares 49,200 Value ($000) $0 Avg Close $0.80 Range $0.63 - $1.10
Q1 2023
Shares 28,000 Value ($000) $0 Avg Close $1.10 Range $0.80 - $1.50
Q4 2022
Shares 11,300 Value ($000) $0 Avg Close $1.59 Range $1.05 - $1.90
Q3 2022
Shares 11,900 Value ($000) $19 Avg Close $2.03 Range $1.38 - $2.83
Q2 2022
Shares 28,300 Value ($000) $60 Avg Close $4.78 Range $1.87 - $7.78
Q1 2022
Shares 15,700 Value ($000) $96 Avg Close $5.42 Range $3.73 - $7.23