ZHONGCHAO INC

Ticker: ZCMD CUSIP: G9897X107 Class: CL A

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 13,600 Value ($000) $0 Avg Close $8.90 Range $3.12 - $11.30
Q3 2023
Shares 14,800 Value ($000) $0 Avg Close $11.74 Range $10.40 - $13.00
Q2 2023
Shares 15,700 Value ($000) $0 Avg Close $11.42 Range $9.90 - $14.00
Q1 2023
Shares 15,600 Value ($000) $0 Avg Close $11.43 Range $10.00 - $14.00
Q4 2022
Shares 15,600 Value ($000) $0 Avg Close $11.74 Range $6.00 - $12.90
Q3 2022
Shares 16,200 Value ($000) $19 Avg Close $12.11 Range $10.40 - $14.00
Q2 2022
Shares 16,500 Value ($000) $21 Avg Close $12.68 Range $10.70 - $15.60
Q1 2022
Shares 15,600 Value ($000) $21 Avg Close $16.34 Range $10.50 - $19.00
Q4 2021
Shares 15,400 Value ($000) $27 Avg Close $17.64 Range $15.10 - $19.57
Q3 2021
Shares 15,000 Value ($000) $25 Avg Close $16.71 Range $14.60 - $18.80
Q1 2021
Shares 137,239 Value ($000) $272 Avg Close $19.72 Range $15.90 - $40.90