ZURA BIO LTD

Ticker: ZURA CUSIP: G9TY5A101 Class: Foreign Stock

Pfizer Inc's Holding History (CIK: 0000078003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,970,022 Value ($000) $15,563 Avg Close $3.95 Range $3.15 - $5.62

Q3 2025

Shares 2,970,022 Value ($000) $12,860 Avg Close $1.80 Range $1.00 - $4.65

Q2 2025

Shares 2,970,022 Value ($000) $3,119 Avg Close $1.20 Range $0.97 - $1.68

Q1 2025

Shares 2,970,022 Value ($000) $3,831 Avg Close $1.58 Range $1.07 - $2.64

Q4 2024

Shares 2,970,022 Value ($000) $7,425 Avg Close $3.56 Range $2.15 - $5.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,970,022	$15,563	$3.95	$3.15 - $5.62
Q3 2025	2,970,022	$12,860	$1.80	$1.00 - $4.65
Q2 2025	2,970,022	$3,119	$1.20	$0.97 - $1.68
Q1 2025	2,970,022	$3,831	$1.58	$1.07 - $2.64
Q4 2024	2,970,022	$7,425	$3.56	$2.15 - $5.07