ZURA BIO LTD

Ticker: ZURA CUSIP: G9TY5A101 Class: Foreign Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,661 Value ($000) $255 Avg Close $3.95 Range $3.15 - $5.62
Q3 2025
Shares 64,061 Value ($000) $260 Avg Close $1.80 Range $1.00 - $4.65
Q2 2025
Shares 2 Value ($000) $0 Avg Close $1.20 Range $0.97 - $1.68
Q1 2025
Shares 55,759 Value ($000) $72 Avg Close $1.58 Range $1.07 - $2.64
Q4 2024
Shares 78,523 Value ($000) $196 Avg Close $3.56 Range $2.15 - $5.07
Q3 2024
Shares 64,061 Value ($000) $0 Avg Close $3.74 Range $3.15 - $4.58
Q2 2024
Shares 7,304 Value ($000) $26 Avg Close $4.08 Range $2.42 - $6.35
Q1 2024
Shares 12,336 Value ($000) $32 Avg Close $3.54 Range $2.00 - $4.65
Q4 2023
Shares 23,611 Value ($000) $110 Avg Close $5.00 Range $3.91 - $7.22
Q3 2023
Shares 2,205 Value ($000) $15 Avg Close $6.68 Range $5.56 - $8.31
Q2 2023
Shares 1,509 Value ($000) $0 Avg Close $8.03 Range $4.87 - $15.86