ZURA BIO LTD

Ticker: ZURA CUSIP: G9TY5A101 Class: Foreign Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,509,411 Value ($000) $7,909 Avg Close $3.95 Range $3.15 - $5.62
Q3 2025
Shares 209,426 Value ($000) $907 Avg Close $1.80 Range $1.00 - $4.65
Q2 2025
Shares 249,200 Value ($000) $262 Avg Close $1.20 Range $0.97 - $1.68
Q1 2025
Shares 83,909 Value ($000) $108 Avg Close $1.58 Range $1.07 - $2.64
Q4 2024
Shares 114,108 Value ($000) $285 Avg Close $3.56 Range $2.15 - $5.07
Q3 2024
Shares 130,950 Value ($000) $532 Avg Close $3.74 Range $3.15 - $4.58
Q2 2024
Shares 35,445 Value ($000) $124 Avg Close $4.08 Range $2.42 - $6.35
Q1 2024
Shares 22,160 Value ($000) $57 Avg Close $3.54 Range $2.00 - $4.65
Q4 2023
Shares 58,484 Value ($000) $273 Avg Close $5.00 Range $3.91 - $7.22
Q3 2023
Shares 17,083 Value ($000) $113 Avg Close $6.68 Range $5.56 - $8.31
Q2 2023
Shares 5,426 Value ($000) $44 Avg Close $8.03 Range $4.87 - $15.86