ZURA BIO LTD

Ticker: ZURA CUSIP: G9TY5A101 Class: Foreign Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 284,097 Value ($000) $1,489 Avg Close $3.95 Range $3.15 - $5.62

Q3 2025

Shares 247,747 Value ($000) $1,073 Avg Close $1.80 Range $1.00 - $4.65

Q2 2025

Shares 118,228 Value ($000) $124 Avg Close $1.20 Range $0.97 - $1.68

Q1 2025

Shares 65,042 Value ($000) $84 Avg Close $1.58 Range $1.07 - $2.64

Q4 2024

Shares 24,566 Value ($000) $61 Avg Close $3.56 Range $2.15 - $5.07

Q3 2024

Shares 57,858 Value ($000) $235 Avg Close $3.74 Range $3.15 - $4.58

Q4 2023

Shares 12,037 Value ($000) $56 Avg Close $5.00 Range $3.91 - $7.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	284,097	$1,489	$3.95	$3.15 - $5.62
Q3 2025	247,747	$1,073	$1.80	$1.00 - $4.65
Q2 2025	118,228	$124	$1.20	$0.97 - $1.68
Q1 2025	65,042	$84	$1.58	$1.07 - $2.64
Q4 2024	24,566	$61	$3.56	$2.15 - $5.07
Q3 2024	57,858	$235	$3.74	$3.15 - $4.58
Q4 2023	12,037	$56	$5.00	$3.91 - $7.22