ZURA BIO LTD

Ticker: ZURA CUSIP: G9TY5A101 Class: Foreign Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 32,195 Value ($000) $0 Avg Close $1.20 Range $0.97 - $1.68

Q2 2023

Shares 10,162 Value ($000) $0 Avg Close $8.03 Range $4.87 - $15.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	32,195	$0	$1.20	$0.97 - $1.68
Q2 2023	10,162	$0	$8.03	$4.87 - $15.86