ZURA BIO LTD

Ticker: ZURA CUSIP: G9TY5A101 Class: Foreign Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,280 Value ($000) $43 Avg Close $3.95 Range $3.15 - $5.62
Q3 2025
Shares 186 Value ($000) $1 Avg Close $1.80 Range $1.00 - $4.65
Q2 2025
Shares 22,029 Value ($000) $23 Avg Close $1.20 Range $0.97 - $1.68
Q1 2025
Shares 7,848 Value ($000) $10 Avg Close $1.58 Range $1.07 - $2.64
Q4 2024
Shares 3,714 Value ($000) $9 Avg Close $3.56 Range $2.15 - $5.07
Q3 2024
Shares 3,154 Value ($000) $13 Avg Close $3.74 Range $3.15 - $4.58
Q2 2024
Shares 7,221 Value ($000) $25 Avg Close $4.08 Range $2.42 - $6.35
Q1 2024
Shares 4,307 Value ($000) $11 Avg Close $3.54 Range $2.00 - $4.65
Q4 2023
Shares 2,723 Value ($000) $13 Avg Close $5.00 Range $3.91 - $7.22
Q3 2023
Shares 1,758 Value ($000) $12 Avg Close $6.68 Range $5.56 - $8.31
Q2 2023
Shares 1,272 Value ($000) $10 Avg Close $8.03 Range $4.87 - $15.86
Q1 2023
Shares 100 Value ($000) $0 Avg Close $20.03 Range $6.85 - $37.55