ZURA BIO LTD

Ticker: ZURA CUSIP: G9TY5A101 Class: Foreign Stock

Forefront Analytics, LLC's Holding History (CIK: 0001696802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,577 Value ($000) $103 Avg Close $3.95 Range $3.15 - $5.62
Q3 2025
Shares 21,518 Value ($000) $93 Avg Close $1.80 Range $1.00 - $4.65
Q2 2025
Shares 63,985 Value ($000) $67 Avg Close $1.20 Range $0.97 - $1.68
Q1 2025
Shares 108,308 Value ($000) $140 Avg Close $1.58 Range $1.07 - $2.64
Q4 2024
Shares 53,734 Value ($000) $134 Avg Close $3.56 Range $2.15 - $5.07
Q3 2024
Shares 30,810 Value ($000) $125 Avg Close $3.74 Range $3.15 - $4.58
Q2 2024
Shares 41,569 Value ($000) $145 Avg Close $4.08 Range $2.42 - $6.35
Q1 2024
Shares 34,038 Value ($000) $87 Avg Close $3.54 Range $2.00 - $4.65
Q4 2023
Shares 21,229 Value ($000) $99 Avg Close $5.00 Range $3.91 - $7.22
Q3 2023
Shares 14,464 Value ($000) $95 Avg Close $6.68 Range $5.56 - $8.31