ZURA BIO LTD

Ticker: ZURA CUSIP: G9TY5A101 Class: Foreign Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 369,365 Value ($000) $1,935 Avg Close $3.95 Range $3.15 - $5.62

Q3 2025

Shares 365,674 Value ($000) $1,583 Avg Close $1.80 Range $1.00 - $4.65

Q2 2025

Shares 578,127 Value ($000) $607 Avg Close $1.20 Range $0.97 - $1.68

Q1 2025

Shares 2,721,752 Value ($000) $3,511 Avg Close $1.58 Range $1.07 - $2.64

Q4 2024

Shares 2,713,464 Value ($000) $6,784 Avg Close $3.56 Range $2.15 - $5.07

Q3 2024

Shares 2,371,970 Value ($000) $9,630 Avg Close $3.74 Range $3.15 - $4.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	369,365	$1,935	$3.95	$3.15 - $5.62
Q3 2025	365,674	$1,583	$1.80	$1.00 - $4.65
Q2 2025	578,127	$607	$1.20	$0.97 - $1.68
Q1 2025	2,721,752	$3,511	$1.58	$1.07 - $2.64
Q4 2024	2,713,464	$6,784	$3.56	$2.15 - $5.07
Q3 2024	2,371,970	$9,630	$3.74	$3.15 - $4.58