ABB Ltd.

Ticker: ABLZF CUSIP: H0010V101 Class: COM

White Lighthouse Investment Management Inc.'s Holding History (CIK: 0001727593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 8,969 Value ($000) $214 Avg Close $18.01 Range $15.16 - $20.53

Q3 2018

Shares 8,969 Value ($000) $212 Avg Close $18.52 Range $17.28 - $19.44

Q1 2018

Shares 15,759 Value ($000) $374 Avg Close $20.11 Range $18.18 - $22.44

Q4 2017

Shares 15,759 Value ($000) $422 Avg Close $20.04 Range $19.24 - $21.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	8,969	$214	$18.01	$15.16 - $20.53
Q3 2018	8,969	$212	$18.52	$17.28 - $19.44
Q1 2018	15,759	$374	$20.11	$18.18 - $22.44
Q4 2017	15,759	$422	$20.04	$19.24 - $21.23