AC IMMUNE SA

Ticker: ACIU CUSIP: H00263105 Class: SHS

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,721 Value ($000) $27 Avg Close $3.15 Range $2.54 - $4.00
Q3 2025
Shares 7,259 Value ($000) $21 Avg Close $2.26 Range $1.65 - $3.10
Q2 2025
Shares 6,110 Value ($000) $12 Avg Close $1.74 Range $1.43 - $2.23
Q1 2025
Shares 7,107 Value ($000) $13 Avg Close $2.52 Range $1.87 - $3.09
Q4 2024
Shares 8,424 Value ($000) $23 Avg Close $3.12 Range $2.60 - $3.88
Q3 2024
Shares 10,696 Value ($000) $40 Avg Close $3.49 Range $2.92 - $4.26
Q2 2024
Shares 11,352 Value ($000) $45 Avg Close $3.31 Range $2.25 - $4.98
Q1 2024
Shares 22,115 Value ($000) $65 Avg Close $3.58 Range $2.55 - $5.04
Q4 2023
Shares 4,278 Value ($000) $21 Avg Close $3.21 Range $2.20 - $5.14
Q3 2023
Shares 1,200 Value ($000) $3 Avg Close $3.04 Range $2.68 - $3.45
Q2 2023
Shares 2,732 Value ($000) $8 Avg Close $2.18 Range $1.78 - $3.83
Q1 2023
Shares 2,732 Value ($000) $6 Avg Close $2.31 Range $2.00 - $2.59
Q4 2022
Shares 2,732 Value ($000) $0 Avg Close $2.58 Range $1.68 - $3.22
Q3 2022
Shares 5,271 Value ($000) $17 Avg Close $3.15 Range $2.30 - $3.65
Q2 2022
Shares 3,512 Value ($000) $13 Avg Close $3.42 Range $2.06 - $4.84
Q1 2022
Shares 9,430 Value ($000) $38 Avg Close $4.33 Range $3.45 - $5.21
Q4 2021
Shares 7,032 Value ($000) $35 Avg Close $5.81 Range $4.68 - $8.14
Q3 2021
Shares 16,131 Value ($000) $109 Avg Close $7.16 Range $6.13 - $12.61
Q2 2021
Shares 3,441 Value ($000) $27 Avg Close $6.91 Range $5.89 - $8.64
Q1 2021
Shares 33 Value ($000) $0 Avg Close $7.14 Range $4.99 - $12.50
Q4 2020
Shares 33 Value ($000) $0 Avg Close $5.10 Range $4.42 - $5.82
Q4 2019
Shares 5,059 Value ($000) $43 Avg Close $6.66 Range $4.50 - $8.90
Q2 2019
Shares 18,162 Value ($000) $99 Avg Close $5.10 Range $4.52 - $6.00
Q1 2019
Shares 15,049 Value ($000) $76 Avg Close $6.36 Range $3.25 - $12.14
Q3 2018
Shares 17,803 Value ($000) $142 Avg Close $10.05 Range $7.66 - $17.40
Q1 2017
Shares 1,136 Value ($000) $12 Avg Close $12.27 Range $10.27 - $14.06