Ticker: ACIU CUSIP: H00263105 Class: SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,006,289 | $3,160 | $3.15 | $2.54 - $4.00 |
| Q3 2025 | 1,010,521 | $2,920 | $2.26 | $1.65 - $3.10 |
| Q2 2025 | 1,024,608 | $2,080 | $1.74 | $1.43 - $2.23 |
| Q1 2025 | 997,621 | $1,866 | $2.52 | $1.87 - $3.09 |
| Q4 2024 | 995,636 | $2,688 | $3.12 | $2.60 - $3.88 |
| Q3 2024 | 1,108,038 | $4,188 | $3.49 | $2.92 - $4.26 |
| Q2 2024 | 1,122,017 | $4,477 | $3.31 | $2.25 - $4.98 |
| Q1 2024 | 1,119,703 | $3,314 | $3.58 | $2.55 - $5.04 |
| Q4 2023 | 1,148,691 | $5,743 | $3.21 | $2.20 - $5.14 |
| Q3 2023 | 1,146,086 | $3,266 | $3.04 | $2.68 - $3.45 |
| Q2 2023 | 1,139,758 | $3,368 | $2.18 | $1.78 - $3.83 |
| Q1 2023 | 976,832 | $2,286 | $2.31 | $2.00 - $2.59 |
| Q4 2022 | 729,924 | $1,489 | $2.58 | $1.68 - $3.22 |
| Q3 2022 | 651,558 | $2,059 | $3.15 | $2.30 - $3.65 |
| Q2 2022 | 541,764 | $1,956 | $3.42 | $2.06 - $4.84 |
| Q1 2022 | 491,356 | $1,966 | $4.33 | $3.45 - $5.21 |
| Q4 2021 | 414,080 | $2,050 | $5.81 | $4.68 - $8.14 |
| Q3 2021 | 352,300 | $2,364 | $7.16 | $6.13 - $12.61 |
| Q2 2021 | 335,104 | $2,658 | $6.91 | $5.89 - $8.64 |
| Q1 2021 | 320,929 | $2,442 | $7.14 | $4.99 - $12.50 |
| Q4 2020 | 323,454 | $1,672 | $5.10 | $4.42 - $5.82 |
| Q3 2020 | 207,945 | $1,015 | $7.18 | $4.58 - $13.00 |
| Q2 2020 | 180,142 | $1,212 | $7.27 | $6.39 - $8.44 |
| Q1 2020 | 209,540 | $1,448 | $7.82 | $4.07 - $10.14 |
| Q4 2019 | 207,014 | $1,764 | $6.66 | $4.50 - $8.90 |
| Q3 2019 | 206,914 | $1,024 | $5.36 | $4.78 - $5.96 |
| Q2 2019 | 119,694 | $664 | $5.10 | $4.52 - $6.00 |
| Q1 2019 | 119,694 | $604 | $6.36 | $3.25 - $12.14 |
| Q4 2017 | 9,948 | $127 | $11.78 | $10.10 - $13.09 |
| Q3 2017 | 9,966 | $111 | $8.56 | $6.03 - $11.70 |
| Q1 2017 | 250 | $3 | $12.27 | $10.27 - $14.06 |
| Q4 2016 | 250 | $3 | $13.84 | $10.36 - $18.95 |