AC IMMUNE SA

Ticker: ACIU CUSIP: H00263105 Class: SHS

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,555 Value ($000) $58 Avg Close $3.15 Range $2.54 - $4.00
Q3 2025
Shares 12,635 Value ($000) $37 Avg Close $2.26 Range $1.65 - $3.10
Q2 2025
Shares 10,369 Value ($000) $21 Avg Close $1.74 Range $1.43 - $2.23
Q3 2024
Shares 12,657 Value ($000) $48 Avg Close $3.49 Range $2.92 - $4.26
Q2 2024
Shares 13,329 Value ($000) $53 Avg Close $3.31 Range $2.25 - $4.98
Q1 2024
Shares 23,609 Value ($000) $70 Avg Close $3.58 Range $2.55 - $5.04
Q4 2023
Shares 17,290 Value ($000) $86 Avg Close $3.21 Range $2.20 - $5.14
Q4 2022
Shares 18,867 Value ($000) $38 Avg Close $2.58 Range $1.68 - $3.22
Q3 2022
Shares 26,577 Value ($000) $0 Avg Close $3.15 Range $2.30 - $3.65
Q2 2022
Shares 28,882 Value ($000) $0 Avg Close $3.42 Range $2.06 - $4.84
Q1 2022
Shares 28,807 Value ($000) $115 Avg Close $4.33 Range $3.45 - $5.21
Q4 2021
Shares 26,623 Value ($000) $132 Avg Close $5.81 Range $4.68 - $8.14
Q3 2021
Shares 33,691 Value ($000) $226 Avg Close $7.16 Range $6.13 - $12.61
Q2 2021
Shares 33,399 Value ($000) $265 Avg Close $6.91 Range $5.89 - $8.64
Q1 2021
Shares 55,548 Value ($000) $423 Avg Close $7.14 Range $4.99 - $12.50
Q4 2020
Shares 51,589 Value ($000) $267 Avg Close $5.10 Range $4.42 - $5.82
Q3 2020
Shares 39,321 Value ($000) $192 Avg Close $7.18 Range $4.58 - $13.00
Q2 2020
Shares 58,592 Value ($000) $394 Avg Close $7.27 Range $6.39 - $8.44
Q1 2020
Shares 26,405 Value ($000) $182 Avg Close $7.82 Range $4.07 - $10.14
Q4 2019
Shares 41,080 Value ($000) $350 Avg Close $6.66 Range $4.50 - $8.90
Q3 2019
Shares 27,606 Value ($000) $137 Avg Close $5.36 Range $4.78 - $5.96
Q2 2019
Shares 23,315 Value ($000) $129 Avg Close $5.10 Range $4.52 - $6.00
Q1 2019
Shares 32,529 Value ($000) $164 Avg Close $6.36 Range $3.25 - $12.14
Q4 2018
Shares 27,191 Value ($000) $257 Avg Close $9.44 Range $7.16 - $12.50
Q2 2017
Shares 14,475 Value ($000) $127 Avg Close $9.26 Range $8.51 - $10.50
Q4 2016
Shares 10,495 Value ($000) $136 Avg Close $13.84 Range $10.36 - $18.95
Q3 2016
Shares 29,111 Value ($000) $479 Avg Close $17.28 Range $14.11 - $19.97