AC IMMUNE SA

Ticker: ACIU CUSIP: H00263105 Class: SHS

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,625 Value ($000) $464 Avg Close $3.15 Range $2.54 - $4.00
Q3 2025
Shares 21,840 Value ($000) $63 Avg Close $2.26 Range $1.65 - $3.10
Q3 2023
Shares 71,487 Value ($000) $204 Avg Close $3.04 Range $2.68 - $3.45
Q2 2023
Shares 75,372 Value ($000) $223 Avg Close $2.18 Range $1.78 - $3.83
Q1 2023
Shares 12,400 Value ($000) $29 Avg Close $2.31 Range $2.00 - $2.59
Q4 2022
Shares 59,916 Value ($000) $122 Avg Close $2.58 Range $1.68 - $3.22
Q2 2022
Shares 16,546 Value ($000) $60 Avg Close $3.42 Range $2.06 - $4.84
Q1 2022
Shares 26,108 Value ($000) $104 Avg Close $4.33 Range $3.45 - $5.21
Q4 2021
Shares 82,507 Value ($000) $408 Avg Close $5.81 Range $4.68 - $8.14
Q1 2021
Shares 58,088 Value ($000) $442 Avg Close $7.14 Range $4.99 - $12.50
Q4 2020
Shares 132,718 Value ($000) $686 Avg Close $5.10 Range $4.42 - $5.82
Q3 2020
Shares 51,759 Value ($000) $253 Avg Close $7.18 Range $4.58 - $13.00
Q2 2020
Shares 11,447 Value ($000) $77 Avg Close $7.27 Range $6.39 - $8.44