AC IMMUNE SA

Ticker: ACIU CUSIP: H00263105 Class: SHS

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,166 Value ($000) $19 Avg Close $3.15 Range $2.54 - $4.00
Q3 2025
Shares 3,306 Value ($000) $10 Avg Close $2.26 Range $1.65 - $3.10
Q2 2025
Shares 3,075 Value ($000) $6 Avg Close $1.74 Range $1.43 - $2.23
Q1 2025
Shares 6,864 Value ($000) $13 Avg Close $2.52 Range $1.87 - $3.09
Q4 2024
Shares 6,913 Value ($000) $19 Avg Close $3.12 Range $2.60 - $3.88
Q3 2024
Shares 2,885 Value ($000) $11 Avg Close $3.49 Range $2.92 - $4.26
Q2 2024
Shares 3,074 Value ($000) $12 Avg Close $3.31 Range $2.25 - $4.98
Q1 2024
Shares 5,830 Value ($000) $17 Avg Close $3.58 Range $2.55 - $5.04
Q4 2023
Shares 778 Value ($000) $4 Avg Close $3.21 Range $2.20 - $5.14
Q3 2023
Shares 19,638 Value ($000) $56 Avg Close $3.04 Range $2.68 - $3.45
Q2 2023
Shares 390 Value ($000) $1 Avg Close $2.18 Range $1.78 - $3.83
Q1 2023
Shares 553 Value ($000) $0 Avg Close $2.31 Range $2.00 - $2.59
Q3 2022
Shares 3,334 Value ($000) $11 Avg Close $3.15 Range $2.30 - $3.65
Q2 2022
Shares 2,412 Value ($000) $9 Avg Close $3.42 Range $2.06 - $4.84
Q1 2022
Shares 7,657 Value ($000) $30 Avg Close $4.33 Range $3.45 - $5.21
Q4 2021
Shares 5,491 Value ($000) $28 Avg Close $5.81 Range $4.68 - $8.14
Q3 2021
Shares 11,191 Value ($000) $75 Avg Close $7.16 Range $6.13 - $12.61
Q2 2021
Shares 2,219 Value ($000) $18 Avg Close $6.91 Range $5.89 - $8.64
Q1 2021
Shares 4,988 Value ($000) $38 Avg Close $7.14 Range $4.99 - $12.50
Q4 2020
Shares 6,625 Value ($000) $34 Avg Close $5.10 Range $4.42 - $5.82
Q3 2020
Shares 6,788 Value ($000) $33 Avg Close $7.18 Range $4.58 - $13.00
Q2 2020
Shares 6,774 Value ($000) $45 Avg Close $7.27 Range $6.39 - $8.44
Q1 2020
Shares 12 Value ($000) $0 Avg Close $7.82 Range $4.07 - $10.14
Q4 2019
Shares 8,740 Value ($000) $75 Avg Close $6.66 Range $4.50 - $8.90
Q3 2019
Shares 12,454 Value ($000) $62 Avg Close $5.36 Range $4.78 - $5.96
Q1 2019
Shares 8,164 Value ($000) $41 Avg Close $6.36 Range $3.25 - $12.14
Q3 2018
Shares 4,018 Value ($000) $32 Avg Close $10.05 Range $7.66 - $17.40
Q4 2017
Shares 549 Value ($000) $7 Avg Close $11.78 Range $10.10 - $13.09
Q2 2017
Shares 3,045 Value ($000) $27 Avg Close $9.26 Range $8.51 - $10.50