AC IMMUNE SA

Ticker: ACIU CUSIP: H00263105 Class: SHS

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 12,000 Value ($000) $45 Avg Close $3.49 Range $2.92 - $4.26

Q2 2024

Shares 41,321 Value ($000) $165 Avg Close $3.31 Range $2.25 - $4.98

Q4 2021

Shares 32,400 Value ($000) $160 Avg Close $5.81 Range $4.68 - $8.14

Q3 2021

Shares 31,600 Value ($000) $212 Avg Close $7.16 Range $6.13 - $12.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	12,000	$45	$3.49	$2.92 - $4.26
Q2 2024	41,321	$165	$3.31	$2.25 - $4.98
Q4 2021	32,400	$160	$5.81	$4.68 - $8.14
Q3 2021	31,600	$212	$7.16	$6.13 - $12.61