ADC THERAPEUTICS SA

Ticker: ADCT CUSIP: H0036K147 Class: Foreign Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 451,637 Value ($000) $2,176 Avg Close $7.24 Range $4.58 - $10.88

Q2 2022

Shares 451,827 Value ($000) $3,592 Avg Close $9.46 Range $5.52 - $16.04

Q1 2022

Shares 421,297 Value ($000) $6,189 Avg Close $15.87 Range $13.10 - $20.67

Q4 2021

Shares 421,174 Value ($000) $8,508 Avg Close $24.11 Range $18.33 - $32.00

Q3 2021

Shares 379,748 Value ($000) $10,314 Avg Close $25.61 Range $20.15 - $30.16

Q2 2021

Shares 380,049 Value ($000) $9,254 Avg Close $23.21 Range $20.01 - $28.34

Q1 2021

Shares 379,137 Value ($000) $9,255 Avg Close $28.97 Range $21.51 - $34.48

Q4 2020

Shares 340,089 Value ($000) $10,886 Avg Close $32.77 Range $25.11 - $38.34

Q3 2020

Shares 265,138 Value ($000) $8,747 Avg Close $43.28 Range $31.70 - $56.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	451,637	$2,176	$7.24	$4.58 - $10.88
Q2 2022	451,827	$3,592	$9.46	$5.52 - $16.04
Q1 2022	421,297	$6,189	$15.87	$13.10 - $20.67
Q4 2021	421,174	$8,508	$24.11	$18.33 - $32.00
Q3 2021	379,748	$10,314	$25.61	$20.15 - $30.16
Q2 2021	380,049	$9,254	$23.21	$20.01 - $28.34
Q1 2021	379,137	$9,255	$28.97	$21.51 - $34.48
Q4 2020	340,089	$10,886	$32.77	$25.11 - $38.34
Q3 2020	265,138	$8,747	$43.28	$31.70 - $56.59