ADC THERAPEUTICS SA

Ticker: ADCT CUSIP: H0036K147 Class: Foreign Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 21,408 Value ($000) $170 Avg Close $9.46 Range $5.52 - $16.04

Q1 2022

Shares 21,408 Value ($000) $314 Avg Close $15.87 Range $13.10 - $20.67

Q4 2021

Shares 21,408 Value ($000) $432 Avg Close $24.11 Range $18.33 - $32.00

Q3 2021

Shares 21,408 Value ($000) $581 Avg Close $25.61 Range $20.15 - $30.16

Q2 2021

Shares 21,408 Value ($000) $521 Avg Close $23.21 Range $20.01 - $28.34

Q1 2021

Shares 21,408 Value ($000) $523 Avg Close $28.97 Range $21.51 - $34.48

Q4 2020

Shares 21,408 Value ($000) $685 Avg Close $32.77 Range $25.11 - $38.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	21,408	$170	$9.46	$5.52 - $16.04
Q1 2022	21,408	$314	$15.87	$13.10 - $20.67
Q4 2021	21,408	$432	$24.11	$18.33 - $32.00
Q3 2021	21,408	$581	$25.61	$20.15 - $30.16
Q2 2021	21,408	$521	$23.21	$20.01 - $28.34
Q1 2021	21,408	$523	$28.97	$21.51 - $34.48
Q4 2020	21,408	$685	$32.77	$25.11 - $38.34