ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,464,480 Value ($000) $1,698,441 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 21,195,137 Value ($000) $1,594,192 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 20,868,094 Value ($000) $1,850,645 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 20,080,296 Value ($000) $1,905,319 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 19,569,923 Value ($000) $1,659,295 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 19,365,374 Value ($000) $1,938,087 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 19,112,917 Value ($000) $1,702,579 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 18,744,108 Value ($000) $1,561,197 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 18,484,433 Value ($000) $1,444,004 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 18,237,987 Value ($000) $1,405,419 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 17,990,650 Value ($000) $1,477,212 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 16,582,124 Value ($000) $1,169,703 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 16,542,790 Value ($000) $1,134,008 Avg Close $63.16 Range $54.66 - $72.29
Q3 2022
Shares 16,189,802 Value ($000) $941,922 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 15,830,148 Value ($000) $1,106,370 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 15,553,076 Value ($000) $1,233,825 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 15,299,332 Value ($000) $1,332,878 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 14,980,749 Value ($000) $1,205,500 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 14,600,916 Value ($000) $1,025,861 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 14,458,478 Value ($000) $1,014,696 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 14,226,002 Value ($000) $938,632 Avg Close $61.67 Range $55.08 - $67.14
Q3 2020
Shares 14,253,626 Value ($000) $811,743 Avg Close $57.99 Range $53.74 - $62.19
Q2 2020
Shares 14,414,623 Value ($000) $826,246 Avg Close $55.82 Range $47.58 - $64.00
Q1 2020
Shares 14,589,285 Value ($000) $741,427 Avg Close $56.67 Range $38.81 - $64.44
Q4 2019
Shares 13,941,913 Value ($000) $788,695 Avg Close $56.46 Range $54.03 - $58.62
Q3 2019
Shares 13,727,463 Value ($000) $800,173 Avg Close $59.15 Range $57.00 - $62.06
Q2 2019
Shares 13,521,824 Value ($000) $839,030 Avg Close $57.87 Range $53.02 - $62.83