ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 202,600 Value ($000) $14 Avg Close $63.16 Range $54.66 - $72.29
Q3 2022
Shares 431,500 Value ($000) $25,105 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 247,200 Value ($000) $17,277 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 124,700 Value ($000) $9,892 Avg Close $76.31 Range $70.03 - $86.23
Q3 2021
Shares 329,700 Value ($000) $26,531 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 51,500 Value ($000) $3,618 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 35,500 Value ($000) $2,491 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 5,800 Value ($000) $383 Avg Close $61.67 Range $55.08 - $67.14
Q2 2020
Shares 331,093 Value ($000) $18,978 Avg Close $55.82 Range $47.58 - $64.00
Q1 2020
Shares 448,993 Value ($000) $22,818 Avg Close $56.67 Range $38.81 - $64.44