ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

ORBIMED ADVISORS LLC's Holding History (CIK: 0001055951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 351,380 Value ($000) $23,357 Avg Close $61.67 Range $55.08 - $67.14

Q3 2020

Shares 351,380 Value ($000) $19,945 Avg Close $57.99 Range $53.74 - $62.19

Q2 2020

Shares 351,380 Value ($000) $20,168 Avg Close $55.82 Range $47.58 - $64.00

Q1 2020

Shares 351,380 Value ($000) $17,946 Avg Close $56.67 Range $38.81 - $64.44

Q4 2019

Shares 351,380 Value ($000) $19,925 Avg Close $56.46 Range $54.03 - $58.62

Q3 2019

Shares 351,380 Value ($000) $20,493 Avg Close $59.15 Range $57.00 - $62.06

Q2 2019

Shares 351,380 Value ($000) $21,682 Avg Close $57.87 Range $53.02 - $62.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	351,380	$23,357	$61.67	$55.08 - $67.14
Q3 2020	351,380	$19,945	$57.99	$53.74 - $62.19
Q2 2020	351,380	$20,168	$55.82	$47.58 - $64.00
Q1 2020	351,380	$17,946	$56.67	$38.81 - $64.44
Q4 2019	351,380	$19,925	$56.46	$54.03 - $58.62
Q3 2019	351,380	$20,493	$59.15	$57.00 - $62.06
Q2 2019	351,380	$21,682	$57.87	$53.02 - $62.83