ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,227 Value ($000) $1,456 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 20,137 Value ($000) $1,499 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 19,573 Value ($000) $1,732 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 17,656 Value ($000) $1,661 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 18,198 Value ($000) $1,542 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 17,440 Value ($000) $1,738 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 18,311 Value ($000) $1,635 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 18,240 Value ($000) $1,512 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 21,836 Value ($000) $1,704 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 19,085 Value ($000) $1,479 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 18,554 Value ($000) $1,536 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 18,562 Value ($000) $1,313 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 18,221 Value ($000) $1,245 Avg Close $63.16 Range $54.66 - $72.29
Q3 2022
Shares 20,194 Value ($000) $1,190 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 21,846 Value ($000) $1,526 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 11,986 Value ($000) $956 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 2,494 Value ($000) $221 Avg Close $81.30 Range $76.08 - $87.65