ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,521 Value ($000) $199 Avg Close $77.00 Range $71.55 - $81.89
Q4 2024
Shares 3,277 Value ($000) $278 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 3,635 Value ($000) $364 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 3,821 Value ($000) $340 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 3,968 Value ($000) $330 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 3,926 Value ($000) $307 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 4,057 Value ($000) $313 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 4,033 Value ($000) $331 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 4,167 Value ($000) $294 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 7,882 Value ($000) $540 Avg Close $63.16 Range $54.66 - $72.29
Q3 2022
Shares 7,489 Value ($000) $436 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 7,915 Value ($000) $553 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 8,413 Value ($000) $667 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 8,033 Value ($000) $700 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 7,858 Value ($000) $632 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 7,718 Value ($000) $543 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 7,017 Value ($000) $492 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 6,332 Value ($000) $417 Avg Close $61.67 Range $55.08 - $67.14
Q3 2020
Shares 5,486 Value ($000) $313 Avg Close $57.99 Range $53.74 - $62.19
Q2 2020
Shares 4,395 Value ($000) $252 Avg Close $55.82 Range $47.58 - $64.00
Q4 2019
Shares 3,759 Value ($000) $212 Avg Close $56.46 Range $54.03 - $58.62
Q3 2019
Shares 3,868 Value ($000) $225 Avg Close $59.15 Range $57.00 - $62.06