BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,570,009 Value ($000) $1,565,136 Avg Close $91.86 Range $78.53 - $98.82
Q3 2025
Shares 16,792,204 Value ($000) $1,364,367 Avg Close $79.21 Range $70.46 - $87.86
Q2 2025
Shares 16,667,203 Value ($000) $1,338,043 Avg Close $77.10 Range $66.67 - $86.10
Q1 2025
Shares 16,676,237 Value ($000) $1,274,398 Avg Close $72.67 Range $65.12 - $79.78
Q4 2024
Shares 17,219,370 Value ($000) $1,338,978 Avg Close $84.46 Range $73.80 - $95.31
Q3 2024
Shares 17,332,564 Value ($000) $1,675,019 Avg Close $97.72 Range $89.92 - $109.43
Q2 2024
Shares 17,291,560 Value ($000) $1,846,220 Avg Close $99.54 Range $94.88 - $104.32
Q1 2024
Shares 17,707,052 Value ($000) $1,815,327 Avg Close $88.20 Range $80.85 - $98.07
Q4 2023
Shares 18,954,832 Value ($000) $1,913,490 Avg Close $98.11 Range $92.50 - $103.70