BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,021 Value ($000) $1,783 Avg Close $91.86 Range $78.53 - $98.82
Q3 2025
Shares 23,143 Value ($000) $1,880 Avg Close $79.21 Range $70.46 - $87.86
Q2 2025
Shares 31,182 Value ($000) $2,503 Avg Close $77.10 Range $66.67 - $86.10
Q1 2025
Shares 36,183 Value ($000) $2,765 Avg Close $72.67 Range $65.12 - $79.78
Q4 2024
Shares 45,775 Value ($000) $3,559 Avg Close $84.46 Range $73.80 - $95.31
Q3 2024
Shares 76,532 Value ($000) $7,396 Avg Close $97.72 Range $89.92 - $109.43
Q2 2024
Shares 88,321 Value ($000) $9,430 Avg Close $99.54 Range $94.88 - $104.32
Q1 2024
Shares 98,127 Value ($000) $10,060 Avg Close $88.20 Range $80.85 - $98.07
Q4 2023
Shares 463,925 Value ($000) $46,833 Avg Close $98.11 Range $92.50 - $103.70