BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 796 Value ($000) $71 Avg Close $91.86 Range $78.53 - $98.82
Q3 2025
Shares 5,409 Value ($000) $439 Avg Close $79.21 Range $70.46 - $87.86