BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,127 Value ($000) $14,710 Avg Close $91.86 Range $78.53 - $98.82
Q3 2025
Shares 168,178 Value ($000) $13,664 Avg Close $79.21 Range $70.46 - $87.86
Q2 2025
Shares 122,048 Value ($000) $9,798 Avg Close $77.10 Range $66.67 - $86.10
Q1 2025
Shares 118,519 Value ($000) $9,057 Avg Close $72.67 Range $65.12 - $79.78
Q4 2024
Shares 179,705 Value ($000) $13,974 Avg Close $84.46 Range $73.80 - $95.31
Q3 2024
Shares 289,994 Value ($000) $28,025 Avg Close $97.72 Range $89.92 - $109.43
Q2 2024
Shares 632,670 Value ($000) $67,549 Avg Close $99.54 Range $94.88 - $104.32
Q1 2024
Shares 446,390 Value ($000) $45,763 Avg Close $88.20 Range $80.85 - $98.07
Q4 2023
Shares 949,526 Value ($000) $95,853 Avg Close $98.11 Range $92.50 - $103.70