BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,900 Value ($000) $723 Avg Close $79.21 Range $70.46 - $87.86

Q2 2025

Shares 171,100 Value ($000) $13,736 Avg Close $77.10 Range $66.67 - $86.10

Q1 2025

Shares 48,100 Value ($000) $3,676 Avg Close $72.67 Range $65.12 - $79.78

Q3 2024

Shares 10,600 Value ($000) $1,024 Avg Close $97.72 Range $89.92 - $109.43

Q1 2024

Shares 13,200 Value ($000) $1 Avg Close $88.20 Range $80.85 - $98.07

Q4 2023

Shares 11,353 Value ($000) $1 Avg Close $98.11 Range $92.50 - $103.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,900	$723	$79.21	$70.46 - $87.86
Q2 2025	171,100	$13,736	$77.10	$66.67 - $86.10
Q1 2025	48,100	$3,676	$72.67	$65.12 - $79.78
Q3 2024	10,600	$1,024	$97.72	$89.92 - $109.43
Q1 2024	13,200	$1	$88.20	$80.85 - $98.07
Q4 2023	11,353	$1	$98.11	$92.50 - $103.70