BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,484 Value ($000) $2,805 Avg Close $91.86 Range $78.53 - $98.82
Q3 2025
Shares 33,630 Value ($000) $2,732 Avg Close $79.21 Range $70.46 - $87.86
Q2 2025
Shares 32,964 Value ($000) $2,646 Avg Close $77.10 Range $66.67 - $86.10
Q1 2025
Shares 30,525 Value ($000) $2,333 Avg Close $72.67 Range $65.12 - $79.78
Q4 2024
Shares 29,689 Value ($000) $2,309 Avg Close $84.46 Range $73.80 - $95.31
Q3 2024
Shares 30,836 Value ($000) $2,980 Avg Close $97.72 Range $89.92 - $109.43
Q2 2024
Shares 31,101 Value ($000) $3,321 Avg Close $99.54 Range $94.88 - $104.32
Q1 2024
Shares 31,895 Value ($000) $3,270 Avg Close $88.20 Range $80.85 - $98.07
Q4 2023
Shares 31,816 Value ($000) $3,212 Avg Close $98.11 Range $92.50 - $103.70