BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 322,596 Value ($000) $28,737 Avg Close $91.86 Range $78.53 - $98.82
Q3 2025
Shares 342,586 Value ($000) $27,835 Avg Close $79.21 Range $70.46 - $87.86
Q2 2025
Shares 299,785 Value ($000) $24,067 Avg Close $77.10 Range $66.67 - $86.10
Q1 2025
Shares 278,386 Value ($000) $21,274 Avg Close $72.67 Range $65.12 - $79.78
Q4 2024
Shares 254,979 Value ($000) $19,827 Avg Close $84.46 Range $73.80 - $95.31
Q3 2024
Shares 261,313 Value ($000) $25,253 Avg Close $97.72 Range $89.92 - $109.43
Q2 2024
Shares 266,325 Value ($000) $28,435 Avg Close $99.54 Range $94.88 - $104.32
Q1 2024
Shares 276,963 Value ($000) $28,394 Avg Close $88.20 Range $80.85 - $98.07
Q4 2023
Shares 274,790 Value ($000) $27,740 Avg Close $98.11 Range $92.50 - $103.70