BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 309,137 Value ($000) $27,538 Avg Close $91.86 Range $78.53 - $98.82
Q3 2025
Shares 449,294 Value ($000) $36,505 Avg Close $79.21 Range $70.46 - $87.86
Q2 2025
Shares 588,035 Value ($000) $47,207 Avg Close $77.10 Range $66.67 - $86.10
Q1 2025
Shares 995,507 Value ($000) $76,077 Avg Close $72.67 Range $65.12 - $79.78
Q4 2024
Shares 551,614 Value ($000) $42,745 Avg Close $84.46 Range $73.80 - $95.31
Q3 2024
Shares 762,823 Value ($000) $73,719 Avg Close $97.72 Range $89.92 - $109.43
Q2 2024
Shares 970,083 Value ($000) $103,576 Avg Close $99.54 Range $94.88 - $104.32
Q1 2024
Shares 785,838 Value ($000) $80,564 Avg Close $88.20 Range $80.85 - $98.07
Q4 2023
Shares 334,647 Value ($000) $33,783 Avg Close $98.11 Range $92.50 - $103.70