BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,835 Value ($000) $2,569 Avg Close $91.86 Range $78.53 - $98.82
Q3 2025
Shares 26,243 Value ($000) $2,132 Avg Close $79.21 Range $70.46 - $87.86
Q2 2025
Shares 22,476 Value ($000) $1,804 Avg Close $77.10 Range $66.67 - $86.10
Q1 2025
Shares 24,318 Value ($000) $1,858 Avg Close $72.67 Range $65.12 - $79.78
Q4 2024
Shares 21,489 Value ($000) $1,671 Avg Close $84.46 Range $73.80 - $95.31
Q3 2024
Shares 21,604 Value ($000) $2,088 Avg Close $97.72 Range $89.92 - $109.43
Q2 2024
Shares 18,650 Value ($000) $1,991 Avg Close $99.54 Range $94.88 - $104.32
Q1 2024
Shares 17,488 Value ($000) $1,793 Avg Close $88.20 Range $80.85 - $98.07
Q4 2023
Shares 16,943 Value ($000) $1,710 Avg Close $98.11 Range $92.50 - $103.70