BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,268 Value ($000) $113 Avg Close $91.86 Range $78.53 - $98.82
Q3 2025
Shares 1,807 Value ($000) $147 Avg Close $79.21 Range $70.46 - $87.86
Q2 2025
Shares 1,360 Value ($000) $109 Avg Close $77.10 Range $66.67 - $86.10
Q1 2025
Shares 1,239 Value ($000) $95 Avg Close $72.67 Range $65.12 - $79.78
Q4 2024
Shares 1,104 Value ($000) $86 Avg Close $84.46 Range $73.80 - $95.31