CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,819,968 Value ($000) $11,180,128 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 36,625,861 Value ($000) $10,337,649 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 36,738,895 Value ($000) $10,643,993 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 36,528,842 Value ($000) $11,031,345 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 36,453,481 Value ($000) $10,072,097 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 36,181,833 Value ($000) $10,434,479 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 38,680,192 Value ($000) $9,866,543 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 38,599,816 Value ($000) $10,002,370 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 38,932,090 Value ($000) $8,798,652 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 39,055,982 Value ($000) $8,130,674 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 38,994,106 Value ($000) $7,508,705 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 39,115,262 Value ($000) $7,595,402 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 38,144,673 Value ($000) $8,414,715 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 37,893,636 Value ($000) $6,892,094 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 37,808,726 Value ($000) $7,432,440 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 36,066,701 Value ($000) $7,714,667 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 35,503,624 Value ($000) $6,863,205 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 35,555,260 Value ($000) $6,168,126 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 36,008,115 Value ($000) $5,723,131 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 35,773,816 Value ($000) $5,651,190 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 35,934,796 Value ($000) $5,531,084 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 36,178,983 Value ($000) $4,201,104 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 36,709,552 Value ($000) $4,648,163 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 38,591,561 Value ($000) $4,310,291 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 37,653,064 Value ($000) $5,861,076 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 37,329,736 Value ($000) $6,026,512 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 37,548,387 Value ($000) $5,530,502 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 37,470,603 Value ($000) $5,248,883 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 38,234,960 Value ($000) $4,939,193 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 37,280,448 Value ($000) $4,982,160 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 36,862,561 Value ($000) $4,682,282 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 36,261,266 Value ($000) $4,959,452 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 36,217,268 Value ($000) $5,292,429 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 35,787,852 Value ($000) $5,101,558 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 35,320,686 Value ($000) $5,134,923 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 34,482,034 Value ($000) $4,698,178 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 32,618,724 Value ($000) $4,309,586 Avg Close $108.37 Range $103.22 - $113.76
Q3 2016
Shares 31,764,117 Value ($000) $3,991,161 Avg Close $107.25 Range $103.68 - $110.69
Q2 2016
Shares 30,833,714 Value ($000) $4,030,275 Avg Close $103.60 Range $98.01 - $110.50
Q1 2016
Shares 29,929,586 Value ($000) $3,566,110 Avg Close $96.06 Range $89.25 - $102.38